Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.72
Daily Change
0.09
0.77%
Monthly
-0.76%
Yearly
10.78%
Q1 Forecast
11.39
Origin Energy reported AUD6.91B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 3.44B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.19B
Net Income
AUD 508.5M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
Amplitude Energy
AUD 299.88M
420.76M
Dec/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
APA
AUD 3.22B
91M
Dec/2024
Atlas Arteria
AUD 1.45B
5.53B
Dec/2025
Aurizon
AUD 3.67B
0
Jun/2024
Beach Energy
AUD 2.28B
414.67M
Dec/2025
New Hope Corporation
AUD 845.34M
0
Dec/2025
Origin Energy
AUD 6.91B
0
Dec/2024
PetroChina
CNY 183.02B
0
Sep/2025
Santos
USD 14.34B
3M
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Yancoal Australia
AUD 1.32B
5.38B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.502
4.21
-4.26%
Brent
101.085
2.06
-1.99%
Natural gas
3.0095
0.12
-3.88%
Gasoline
3.0058
0.04
-1.17%
Heating Oil
3.8712
0.14
-3.57%
Gold
4991.46
30.65
-0.61%
Silver
80.198
0.34
-0.42%
Copper
5.7809
0.07
1.16%
Soybeans
1155.25
70.00
-5.71%
Wheat
596.20
17.55
-2.86%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.45
2.45
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15000
0.0083
0.73%
GBPUSD
1.33109
0.0091
0.68%
AUDUSD
0.70605
0.0079
1.14%
NZDUSD
0.58494
0.0075
1.31%
USDJPY
159.207
0.5210
-0.33%
USDCNY
6.89368
0.0148
-0.21%
USDCHF
0.78789
0.0036
-0.45%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.7172
0.2537
-1.41%
USDINR
92.2710
0.2381
-0.26%
USDBRL
5.25200
0.0723
-1.36%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.48
12.1600
-0.81%
DXY
99.850
0.5121
-0.51%
USDTRY
44.1695
0.0305
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6704.33
72
1.09%
US30
47005
447
0.96%
US100
24696
316
1.29%
JP225
54345
525
0.98%
GB100
10319
58
0.56%
DE40
23626
179
0.76%
FR40
7944
33
0.42%
IT40
44432
115
0.26%
ES35
17106
46
0.27%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32825
283
0.87%
MOEX
2853
19
-0.66%
IBOVESPA
180065
2,412
1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
252.50
2.38
0.95%
Tesla
397.54
6.34
1.62%
Microsoft
398.77
3.22
0.81%
Amazon
210.30
2.63
1.27%
Meta
624.14
10.43
1.70%
Nvidia
184.77
4.52
2.51%
Visa
308.24
1.10
0.36%
JPMorgan
285.54
2.10
0.74%
Oracle
154.88
0.23
-0.15%
J&J
242.74
1.22
0.51%
P&G
151.51
0.86
0.57%
Exxon Mobil
157.12
1.00
0.64%
Alphabet
303.65
1.37
0.45%
Goldman Sachs
795.02
12.81
1.64%
Caterpillar
699.33
5.34
0.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9470
0.030
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4470
0.061
-0.06%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73977
1,156
1.59%
Ether
2318.05
140.8900
6.47%
Binance
677.8
3.9000
0.58%
Cardano
0.28685
0.0169
6.26%
Solana
94.2765
1.9501
2.11%
Ripple
1.51893
0.0711
4.91%
Polkadot
1.60
0.1598
11.09%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.96
0.0966
5.19%
Dai
0.99992
0.0000
0.00%
Litecoin
58.330
2.1311
3.79%
Uniswap
4.14
0.0796
1.96%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
478.62
9.1200
1.94%
More
Add to your site
News
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
More