Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
12.11
Daily Change
0.04
0.33%
Monthly
1.68%
Yearly
12.23%
Q1 Forecast
11.94
Origin Energy reported AUD6.91B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 3.44B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.79B
Net Income
AUD 508.5M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
AUD 10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
Amplitude Energy
AUD 720.64M
1.76M
Dec/2024
Ampol
AUD 238.3M
241.4M
Jun/2025
APA
AUD 3.22B
91M
Dec/2024
Atlas Arteria
AUD 6.98B
0
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Beach Energy
AUD 1.87B
900K
Dec/2024
New Hope Corporation
AUD 845.34M
0
Dec/2025
Origin Energy
AUD 6.91B
0
Dec/2024
PetroChina
CNY 183.02B
0
Sep/2025
Santos
USD 14.34B
3M
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Yancoal Australia
AUD 6.7B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.795
0.49
0.73%
Brent
71.974
0.48
0.68%
Natural gas
2.9470
0.04
-1.27%
Gasoline
1.9909
0.00
0.06%
Heating Oil
2.7358
0.06
2.15%
Gold
5130.31
97.04
-1.86%
Silver
86.858
1.33
-1.50%
Copper
5.8761
0.10
1.65%
Soybeans
1131.07
3.18
-0.28%
Wheat
569.27
0.23
-0.04%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
31.21
0.31
-0.98%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17717
0.0013
-0.11%
GBPUSD
1.34838
0.0008
-0.06%
AUDUSD
0.70356
0.0020
-0.28%
NZDUSD
0.59509
0.0005
-0.09%
USDJPY
156.047
1.3755
0.89%
USDCNY
6.88151
0.0083
-0.12%
USDCHF
0.77458
0.0002
-0.03%
USDCAD
1.37138
0.0017
0.12%
USDMXN
17.2682
0.0001
0.00%
USDINR
90.9320
0.0835
-0.09%
USDBRL
5.18200
0.0089
0.17%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1444.01
0.2000
-0.01%
DXY
97.939
0.2328
0.24%
USDTRY
43.8573
0.0303
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6856.41
19
0.28%
US30
48983
178
0.37%
US100
24839
130
0.52%
JP225
57693
867
1.53%
GB100
10709
24
0.23%
DE40
25016
24
0.10%
FR40
8521
24
0.28%
IT40
46506
194
-0.41%
ES35
18192
97
-0.53%
ASX200
9036
10
0.11%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2783
3
0.09%
IBOVESPA
190107
1,254
0.66%
More
Add to your site
Actual
Chg
%Chg
Apple
266.18
1.60
0.60%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.006
0.01%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.021
-0.02%
Germany
2.7058
0.010
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1830
0.009
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2220
0.026
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62972
1,643
-2.54%
Ether
1818.30
37.7400
-2.03%
Binance
583.1
13.4200
-2.25%
Cardano
0.25641
0.0058
-2.20%
Solana
76.6700
1.1384
-1.46%
Ripple
1.33227
0.0197
-1.46%
Polkadot
1.24
0.0279
-2.21%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0819
-3.87%
Dai
0.99986
0.0000
0.00%
Litecoin
50.730
0.5980
-1.17%
Uniswap
3.30
0.0473
-1.41%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
480.83
14.4500
-2.92%
More
Add to your site
News
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
More